eastmoney

package module
v1.0.0 Latest Latest
Warning

This package is not in the latest version of its module.

 Go to latest Published: Jul 19, 2026 License: MIT Imports: 10 Imported by: 0

README

东方财富

k 线历史

get_quote_history_single 最多支持同时查询 50 个

数据 key 与含义

EASTMONEY_KLINE_FIELDS = {
    'f51': '日期',
    'f52': '开盘',
    'f53': '收盘',
    'f54': '最高',
    'f55': '最低',
    'f56': '成交量',
    'f57': '成交额',
    'f58': '振幅',
    'f59': '涨跌幅',
    'f60': '涨跌额',
    'f61': '换手率',
}

返回数据结构

{
  "rc": 0,
  "rt": 17,
  "svr": 177617936,
  "lt": 1,
  "full": 0,
  "dlmkts": "",
  "data": {
    "code": "600036",
    "market": 1,
    "name": "招商银行",
    "decimal": 2,
    "dktotal": 5446,
    "preKPrice": 39.4,
    "prePrice": 39.48,
    "qtMiscType": 7,
    "version": 0,
    "klines": [
      "2024-12-26,39.40,39.48,39.54,39.01,539252,2125139425.00,1.35,0.20,0.08,0.26",
      "2024-12-27,39.48,39.34,39.64,38.78,700320,2742768758.00,2.18,-0.35,-0.14,0.34"
    ]
  }
}

股票基本信息接口

curl --location 'http://80.push2.eastmoney.com/api/qt/clist/get?pn=1&pz=50000&po=1&np=1&ut=bd1d9ddb04089700cf9c27f6f7426281&fltt=2&invt=2&fid=f3&fs=m%3A1%20t%3A2%2Cm%3A1%20t%3A23&fields=f11%2Cf12%2Cf13%2Cf14%2Cf15%2Cf16%2Cf19%2Cf20%2Cf21%2Cf22%2Cf23%2Cf24%2Cf25%2Cf26%2Cf30%2Cf32%2Cf33%2Cf34%2Cf35%2Cf36%2Cf37%2Cf38%2Cf39%2Cf40&_=1623833739532'

f2: 当前价格/收盘价 f3: 涨幅 0.91% f4: 涨跌额 0.25 f5: 成交量 f6: 成交额 f7: 振幅 1.85% f8: 换手率 0.30% f9: 动态市盈率 f10: 量比

f12: 证券代码 f13: 猜测-交易所 1 上海 f14: 证券名称 f15: high f16: low f17: open f18: yclose

f20: 总市值 f21: 流通市值 f23: 市净率

f31: 猜测-收盘价 f33: 猜测-委比 f34: 外盘 f35: 内盘 f37: 净资产收益率 f38: 总股本 f39: 流通股本 f40: 总营收 f41: 总营收同比

[
  {
    "f1": 2,
    "f2": 27.76,
    "f3": 0.91,
    "f4": 0.25,
    "f5": 611259,
    "f6": 1697947805.0,
    "f7": 1.85,
    "f8": 0.3,
    "f9": 4.61,
    "f10": 0.95,
    "f11": 0.04,
    "f12": "600036",
    "f13": 1,
    "f14": "招商银行",
    "f15": 27.96,
    "f16": 27.45,
    "f17": 27.56,
    "f18": 27.51,
    "f19": 2,
    "f20": 700102913884,
    "f21": 572659497349,
    "f22": 0.11,
    "f23": 0.79,
    "f24": -16.16,
    "f25": -21.85,
    "f26": 20020409,
    "f27": 1,
    "f28": "-",
    "f29": 1,
    "f30": -5485,
    "f31": 27.76,
    "f32": 27.77,
    "f33": 73.88,
    "f34": 297883,
    "f35": 313376,
    "f36": 36539.60300161,
    "f37": 13.035,
    "f38": 25219845601.0,
    "f39": 20628944429.0,
    "f40": 260279000000.0,
    "f41": -1.7195742222,
    "f42": 135233000000.0,
    "f43": 17410000000.0,
    "f44": 135185000000.0,
    "f45": 113890000000.0,
    "f46": 6.516900170218,
    "f47": 560687000000.0,
    "f48": 22.231975915736,
    "f49": 0.0,
    "f50": 10668009000000.0,
    "f51": 0.0,
    "f52": 107240000000.0,
    "f53": 7251000000.0,
    "f54": 9646670000000.0,
    "f55": 0.0,
    "f56": 0.0,
    "f57": 90.426151684,
    "f58": 1012235000000.0,
    "f59": 9.4885090554,
    "f60": 65435000000.0,
    "f61": 2.594583687594,
    "f62": 11028291.0,
    "f63": 27722064.0,
    "f64": 291811648.0,
    "f65": 238500925.0
  },
  {
    "f1": 2,
    "f2": 6.68,
    "f3": 0.91,
    "f4": 0.06,
    "f5": 55452,
    "f6": 36968387.0,
    "f7": 1.96,
    "f8": 0.83,
    "f9": 28.35,
    "f10": 0.96,
    "f11": 0.15,
    "f12": "600616",
    "f13": 1,
    "f14": "金枫酒业",
    "f15": 6.71,
    "f16": 6.58,
    "f17": 6.6,
    "f18": 6.62,
    "f19": 2,
    "f20": 4468953066,
    "f21": 4468953066,
    "f22": 0.15,
    "f23": 2.23,
    "f24": -2.2,
    "f25": -3.61,
    "f26": 19920929,
    "f27": 1,
    "f28": "-",
    "f29": 1,
    "f30": -93,
    "f31": 6.67,
    "f32": 6.68,
    "f33": -46.4,
    "f34": 28095,
    "f35": 27357,
    "f36": 10918.25162385,
    "f37": 6.03,
    "f38": 669004950.0,
    "f39": 669004950.0,
    "f40": 360425650.03,
    "f41": -13.4496583759,
    "f42": 157075358.01,
    "f43": 9364416.68,
    "f44": 156677796.81,
    "f45": 118233476.32,
    "f46": 794.897064509033,
    "f47": 892826173.62,
    "f48": 1.334558396945,
    "f49": 40.5918996991,
    "f50": 2282230780.13,
    "f51": 1673281451.13,
    "f52": 423835137.37,
    "f53": 78463731.63,
    "f54": 290907915.09,
    "f55": 223120248.59,
    "f56": 67787666.5,
    "f57": 12.7466476056,
    "f58": 2007261707.3,
    "f59": 87.9517411112,
    "f60": 375551751.38
  }
]

Documentation

Index

Constants

View Source 
const (
	EastMoney80Push2ApiBase  = "http://80.push2.eastmoney.com"
	EastMoneyPush2ApiBase    = "http://push2.eastmoney.com"
	EastMoneyPush2HisApiBase = "https://push2his.eastmoney.com"
	QuoteFQTDefault          = 0 // 不复权
	QuoteFQTFront            = 1 // 前复权
	QuoteFQTPost             = 2 // 后复权
)
View Source 
const (
	EfinanceStockQuoteURL = "http://push2his.eastmoney.com/api/qt/stock/kline/get"
	// 东方财富 kline 返回数据按逗号拆分后的长度 "2023-11-14,29.87,30.20,30.20,29.86,448343,1347710790.00,1.14,1.27,0.38,0.22"
	EfinanceKlineLen      = 11
	EfinancePeriodDaily   = "daily"
	EfinancePeriodWeekly  = "weekly"
	EfinancePeriodMonthly = "monthly"
	EfinanceAdjustQfq     = "qfq" // 前复权
	EfinanceAdjustHfq     = "hfq" // 后复权
	EfinanceAdjustNone    = ""    // 不复权
)

Variables

View Source 
var (
	EfinancePeriodMap = map[string]string{
		"daily":   "101",
		"weekly":  "102",
		"monthly": "103",
	}
	EfinanceAdjustMap = map[string]string{
		"qfq": "1",
		"hfq": "2",
		"":    "0",
	}
)
View Source 
var ErrInvalidKLine = errors.New("invalid kline data")
View Source 
var ErrSkipValue = errors.New("skip value")

Functions

This section is empty.

Types

type CurrentStockInfoData 

type CurrentStockInfoData struct {
	Total int                      `json:"total"`
	Diff  []map[string]interface{} `json:"diff"`
}

type CurrentStockInfoDiff 

type CurrentStockInfoDiff struct {
	F2   float64 `json:"f2"`   // 最新价格
	F3   float64 `json:"f3"`   // 涨跌幅
	F4   float64 `json:"f4"`   // 涨跌额
	F5   float64 `json:"f5"`   // 成交量
	F6   float64 `json:"f6"`   // 成交额
	F7   float64 `json:"f7"`   // 振幅
	F8   float64 `json:"f8"`   // 换手率
	F9   float64 `json:"f9"`   // 动态市盈率
	F10  float64 `json:"f10"`  // 量比
	F12  string  `json:"f12"`  // 证券代码
	F13  int     `json:"f13"`  // 市场编号 0深证 1上证
	F14  string  `json:"f14"`  // 证券名称
	F15  float64 `json:"f15"`  // high
	F16  float64 `json:"f16"`  // low
	F17  float64 `json:"f17"`  // open
	F18  float64 `json:"f18"`  // yclose
	F20  float64 `json:"f20"`  // 总市值 "-" 表示非股票
	F21  float64 `json:"f21"`  // 流通市值 "-" 表示非股票
	F23  float64 `json:"f23"`  // 市净率
	F37  float64 `json:"f37"`  // 净资产收益率
	F38  float64 `json:"f38"`  // 总股本
	F39  float64 `json:"f39"`  // 流通股本
	F124 int64   `json:"f124"` // 更新时间戳
	F297 int64   `json:"f297"` // 最新交易日 20241227
}

func ParseCurrentStockInfoDiff 

func ParseCurrentStockInfoDiff(in map[string]interface{}) (out *CurrentStockInfoDiff, err error)

ParseCurrentStockInfoDiff 解析返回结果

type CurrentStockInfoResp 

type CurrentStockInfoResp struct {
	Rc     int                   `json:"rc"`
	Rt     int                   `json:"rt"`
	Svr    int64                 `json:"svr"`
	Lt     int                   `json:"lt"`
	Full   int                   `json:"full"`
	Dlmkts string                `json:"dlmkts"`
	Data   *CurrentStockInfoData `json:"data"`
}

func GetCurrentStockInfo 

func GetCurrentStockInfo() (resp *CurrentStockInfoResp, err error)

获取当前所有股票信息

func GetRealtimeQuotes 

func GetRealtimeQuotes() (resp *CurrentStockInfoResp, err error)

获取当前所有股票信息

type EfinanceStockItem 

type EfinanceStockItem struct {
	Code       string   `json:"code"`
	Market     int      `json:"market"`
	Name       string   `json:"name"`
	Decimal    int      `json:"decimal"`
	Dktotal    int      `json:"dktotal"`
	PreKPrice  float64  `json:"preKPrice"`
	PrePrice   float64  `json:"prePrice"`
	QtMiscType int      `json:"qtMiscType"`
	Klines     []string `json:"klines"`
}

type EfinanceStockResp 

type EfinanceStockResp struct {
	Rc     int                `json:"rc"`
	Rt     int                `json:"rt"`
	Svr    int                `json:"svr"`
	Lt     int                `json:"lt"`
	Full   int                `json:"full"`
	Dlmkts string             `json:"dlmkts"`
	Data   *EfinanceStockItem `json:"data"`
}

type GetQuoteHistoryReq 

type GetQuoteHistoryReq struct {
	Code       string
	MarketCode int    // 市场 0 深证, 1 上证
	FQT        int    // 复权类型 0不复权 1前复权 2后复权，默认不复权
	Begin      string // 开始时间 19000101 格式
	End        string // 结束时间 20500101 格式
}

type KLineQuote 

type KLineQuote struct {
	Date       time.Time
	Open       float64
	Close      float64
	High       float64
	Low        float64
	Volume     int64   // 成交量
	TurnOver   float64 // 成交额
	Amplitude  float64 // 振幅
	ChangeRate float64 // 涨跌幅
	Change     float64 // 涨跌额
	Velocity   float64 // TurnOver Rate 换手率
}

KLineQuote K 线结构体

func ParseKlineItem 

func ParseKlineItem(line string) (kline KLineQuote, err error)

ParseKlineItem 解析单条 k 线数据 "2024-12-26,39.40,39.48,39.54,39.01,539252,2125139425.00,1.35,0.20,0.08,0.26"

type MarketType 

type MarketType int

MarketType 交易所类型 

const (
	MarketTypeSzSe MarketType = 0 // 深圳证券交易所
	MarketTypeSse  MarketType = 1 // 上海证券交易所
)

type Quote 

type Quote struct {
	Date       time.Time `json:"date"`        // 交易日期
	Code       string    `json:"code"`        // 证券代码
	Name       string    `json:"name"`        // 证券名称
	Market     int       `json:"market"`      // 证券市场
	Open       float64   `json:"open"`        // 开盘价
	Close      float64   `json:"close"`       // 收盘价
	High       float64   `json:"high"`        // 最高价
	Low        float64   `json:"low"`         // 最低价
	Volume     int64     `json:"volume"`      // 成交量
	TurnOver   float64   `json:"turn_over"`   // 成交额
	Amplitude  float64   `json:"amplitude"`   // 振幅
	ChangeRate float64   `json:"change_rate"` // 涨跌幅
	Change     float64   `json:"change"`      // 涨跌额
	Velocity   float64   `json:"velocity"`    // TurnOver Rate 换手率
	Fqt        int       `json:"fqt"`         // 复权类型
}

Quote 基本行情

func ParseQuoteHistoryResp 

func ParseQuoteHistoryResp(resp *QuoteHistoryResp) ([]*Quote, error)

ParseQuoteHistoryResp 解析数据结构到标准结构体

type QuoteHistoryData 

type QuoteHistoryData struct {
	Code       string   `json:"code"`
	Market     int      `json:"market"`
	Name       string   `json:"name"`
	Decimal    int      `json:"decimal"` // 小数点精确度
	Dktotal    int      `json:"dktotal"` // 总数据条数
	PreKPrice  float64  `json:"preKPrice"`
	PrePrice   float64  `json:"prePrice"`
	QtMiscType int      `json:"qtMiscType"`
	Version    int      `json:"version"`
	Klines     []string `json:"klines"`
}

QuoteHistoryData 东方财富 K 线历史接口中 data 字段结构体

type QuoteHistoryResp 

type QuoteHistoryResp struct {
	Rc     int               `json:"rc"`
	Rt     int               `json:"rt"`
	Svr    int64             `json:"svr"`
	Lt     int               `json:"lt"`
	Full   int               `json:"full"`
	Dlmkts string            `json:"dlmkts"`
	Data   *QuoteHistoryData `json:"data"`
}

QuoteHistoryResp 东方财富 K 线历史接口返回数据结构

func GetQuoteHistory 

func GetQuoteHistory(req *GetQuoteHistoryReq) (resp *QuoteHistoryResp, err error)

GetQuoteHistory 获取证券天级别历史行情信息 api: https://efinance.readthedocs.io/en/latest/api.html#efinance.stock.get_quote_history

type SecurityBasic 

type SecurityBasic struct {
	ID       int64      `json:"id"`        // 主键
	Code     string     `json:"code"`      // 证券代码
	Name     string     `json:"name"`      // 证券简称
	ListDate time.Time  `json:"list_date"` // 上市日期
	Market   MarketType `json:"market"`    // 交易所 0深证 1上证
	Ctime    time.Time  `json:"ctime"`
	Mtime    time.Time  `json:"mtime"`
	Dtime    int64      `json:"dtime"` // 软删除标识
}

SecurityBasic 证券基本信息

func GetSecurityBasic 

func GetSecurityBasic() ([]*SecurityBasic, error)

GetSecurityBasic 从东方财富接口，获取基本证券信息 这里不是全的，但是存放在 MySQL 中，可以先存部分数据

type StockQuote 

type StockQuote struct {
	Date      time.Time `json:"date"`           // 交易日期 "2023-06-02"
	Code      string    `json:"code"`           // 证券代码
	Name      string    `json:"name"`           // 证券简称
	Exchange  string    `json:"exchange"`       // 交易所
	Open      float64   `json:"open"`           // 今日开盘价 单位：元
	Close     float64   `json:"close"`          // 最近成交价 单位：元，对于天级别数据来说，指收盘价
	YClose    float64   `json:"yclose"`         // 昨日收盘价 单位：元
	High      float64   `json:"high"`           // 最高成交价 单位：元
	Low       float64   `json:"low"`            // 最低成交价 单位：元
	Volume    int64     `json:"volume"`         // 成交数量 单位：股
	Amount    int64     `json:"amount"`         // 总笔数 单位：笔
	Money     float64   `json:"money"`          // 成交金额 单位：元
	PriceChg  float64   `json:"price_change"`   // 涨跌 单位：元
	PctChg    float64   `json:"percent_change"` // 涨跌幅 单位：%
	Amplitude float64   `json:"amplitude"`      // 振幅 单位：%
	Turn      float64   `json:"turn"`           // 换手率

}

func GetEfinanceStockQuote 

func GetEfinanceStockQuote(code, start, end, period, adjust string) ([]*StockQuote, error)

通过 efinance 的接口获取单个股票的天级别行情 

{
    "rc": 0,
    "rt": 17,
    "svr": 181669475,
    "lt": 1,
    "full": 0,
    "dlmkts": "",
    "data": {
        "code": "600036",
        "market": 1,
        "name": "招商银行",
        "decimal": 2,
        "dktotal": 5186,
        "preKPrice": 30.16,
        "prePrice": 28.79,
        "qtMiscType": 7,
        "klines": [
            "2023-11-13,30.17,29.82,30.27,29.61,634243,1891693842.00,2.19,-1.13,-0.34,0.31",
            "2023-11-14,29.87,30.20,30.20,29.86,448343,1347710790.00,1.14,1.27,0.38,0.22"
        ]
    }
}

func ParseEfinanceKline 

func ParseEfinanceKline(kline string) (res *StockQuote, err error)

Source Files

View all Source files

Jump to

Keyboard shortcuts

? : This menu
/ : Search site
f or F : Jump to
y or Y : Canonical URL
go.dev uses cookies from Google to deliver and enhance the quality of its services and to analyze traffic. Learn more.